CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,932 Value ($000) $2,125 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 18,229 Value ($000) $2,284 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 16,553 Value ($000) $1,726 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 10,979 Value ($000) $1,094 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 13,689 Value ($000) $1,363 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 8,950 Value ($000) $1,112 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 13,189 Value ($000) $1,684 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 3,690 Value ($000) $342 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 2,574 Value ($000) $214 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 3,590 Value ($000) $266 Avg Close $78.11 Range $71.13 - $85.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,932	$2,125	$123.10	$113.31 - $136.92
Q3 2025	18,229	$2,284	$111.36	$92.02 - $129.07
Q2 2025	16,553	$1,726	$97.97	$75.83 - $108.66
Q1 2025	10,979	$1,094	$103.04	$95.25 - $113.14
Q4 2024	13,689	$1,363	$109.87	$98.56 - $126.04
Q3 2024	8,950	$1,112	$132.41	$107.62 - $147.46
Q2 2024	13,189	$1,684	$104.88	$81.30 - $130.04
Q1 2024	3,690	$342	$86.38	$75.92 - $95.87
Q4 2023	2,574	$214	$74.88	$65.02 - $85.83
Q3 2023	3,590	$266	$78.11	$71.13 - $85.08