CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,333,852 Value ($000) $158,061 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 1,348,710 Value ($000) $168,980 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 1,337,960 Value ($000) $139,489 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 1,340,599 Value ($000) $133,597 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 1,364,140 Value ($000) $135,841 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 1,318,019 Value ($000) $163,711 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 1,358,140 Value ($000) $173,380 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 1,318,381 Value ($000) $122,029 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 1,258,120 Value ($000) $104,663 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 1,099,893 Value ($000) $81,348 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 1,019,695 Value ($000) $82,605 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 961,283 Value ($000) $105,145 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 919,566 Value ($000) $68,489 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 908,138 Value ($000) $62,480 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 870,092 Value ($000) $63,116 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 771,697 Value ($000) $65,432 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 751,863 Value ($000) $69,186 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 639,427 Value ($000) $52,657 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 604,123 Value ($000) $51,423 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 472,446 Value ($000) $40,059 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 361,582 Value ($000) $29,722 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 294,227 Value ($000) $19,846 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 262,841 Value ($000) $16,238 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 188,985 Value ($000) $12,403 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 183,019 Value ($000) $15,083 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 228,066 Value ($000) $12,220 Avg Close $51.08 Range $41.23 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,333,852	$158,061	$123.10	$113.31 - $136.92
Q3 2025	1,348,710	$168,980	$111.36	$92.02 - $129.07
Q2 2025	1,337,960	$139,489	$97.97	$75.83 - $108.66
Q1 2025	1,340,599	$133,597	$103.04	$95.25 - $113.14
Q4 2024	1,364,140	$135,841	$109.87	$98.56 - $126.04
Q3 2024	1,318,019	$163,711	$132.41	$107.62 - $147.46
Q2 2024	1,358,140	$173,380	$104.88	$81.30 - $130.04
Q1 2024	1,318,381	$122,029	$86.38	$75.92 - $95.87
Q4 2023	1,258,120	$104,663	$74.88	$65.02 - $85.83
Q3 2023	1,099,893	$81,348	$78.11	$71.13 - $85.08
Q2 2023	1,019,695	$82,605	$82.74	$73.67 - $109.75
Q1 2023	961,283	$105,145	$97.34	$72.40 - $111.15
Q4 2022	919,566	$68,489	$71.93	$61.94 - $81.23
Q3 2022	908,138	$62,480	$78.53	$67.03 - $89.20
Q2 2022	870,092	$63,116	$77.49	$70.11 - $85.77
Q1 2022	771,697	$65,432	$85.88	$78.84 - $95.84
Q4 2021	751,863	$69,186	$83.08	$75.90 - $95.00
Q3 2021	639,427	$52,657	$83.18	$77.07 - $88.73
Q2 2021	604,123	$51,423	$80.17	$71.11 - $89.34
Q1 2021	472,446	$40,059	$86.59	$73.30 - $103.25
Q4 2020	361,582	$29,722	$75.15	$66.17 - $84.36
Q3 2020	294,227	$19,846	$62.64	$55.84 - $75.88
Q2 2020	262,841	$16,238	$68.33	$55.30 - $78.46
Q1 2020	188,985	$12,403	$73.90	$47.04 - $91.63
Q4 2019	183,019	$15,083	$67.75	$51.59 - $83.60
Q3 2019	228,066	$12,220	$51.08	$41.23 - $60.00