CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,730 Value ($000) $798 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 6,670 Value ($000) $836 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 7,980 Value ($000) $832 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 6,180 Value ($000) $616 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 2,060 Value ($000) $205 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 2,500 Value ($000) $311 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 1,600 Value ($000) $204 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 2,999 Value ($000) $278 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 4,000 Value ($000) $333 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 3,500 Value ($000) $259 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 4,500 Value ($000) $365 Avg Close $82.74 Range $73.67 - $109.75