Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 10,000 | $437 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 10,000 | $421 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 10,000 | $332 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 17,600 | $679 | $41.50 | $37.77 - $45.39 |
| Q2 2018 | 21,900 | $839 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 17,400 | $707 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 9,800 | $508 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 89,000 | $4,745 | $58.54 | $50.35 - $66.87 |
| Q2 2017 | 84,400 | $5,294 | $64.72 | $60.00 - $71.97 |
| Q4 2015 | 60,950 | $1,800 | $31.07 | $28.11 - $36.03 |
| Q3 2015 | 60,300 | $1,900 | $30.62 | $24.56 - $37.60 |
| Q2 2015 | 60,300 | $2,052 | $35.24 | $31.95 - $38.20 |
| Q1 2015 | 60,300 | $2,006 | $29.03 | $22.63 - $34.46 |
| Q4 2014 | 60,300 | $1,421 | $20.15 | $16.80 - $24.01 |
| Q3 2014 | 60,300 | $1,257 | $23.17 | $20.85 - $25.00 |
| Q2 2014 | 60,300 | $1,371 | $21.89 | $18.42 - $24.06 |
| Q2 2013 | 20,500 | $356 | $19.57 | $16.46 - $23.48 |