CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,400 Value ($000) $373 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 4,400 Value ($000) $362 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 4,400 Value ($000) $297 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 4,400 Value ($000) $272 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 4,400 Value ($000) $289 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 4,400 Value ($000) $363 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 4,400 Value ($000) $236 Avg Close $51.08 Range $41.23 - $60.00
Q4 2017
Shares 4,400 Value ($000) $228 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 4,400 Value ($000) $235 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 4,400 Value ($000) $276 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 4,400 Value ($000) $267 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 4,400 Value ($000) $249 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 4,400 Value ($000) $234 Avg Close $48.08 Range $34.82 - $58.08