CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $450 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 3,723 Value ($000) $466 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 3,674 Value ($000) $383 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 3,797 Value ($000) $378 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 4,240 Value ($000) $422 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 4,622 Value ($000) $574 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 5,271 Value ($000) $673 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 5,168 Value ($000) $478 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 4,211 Value ($000) $350 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 3,910 Value ($000) $289 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 4,011 Value ($000) $325 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 3,886 Value ($000) $425 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 3,584 Value ($000) $267 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 3,755 Value ($000) $258 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 4,191 Value ($000) $304 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 5,289 Value ($000) $448 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 5,610 Value ($000) $516 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 5,322 Value ($000) $438 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 5,576 Value ($000) $474 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 5,609 Value ($000) $476 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 6,274 Value ($000) $516 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 7,222 Value ($000) $487 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 5,230 Value ($000) $323 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 8,771 Value ($000) $576 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 13,985 Value ($000) $1,153 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 8,873 Value ($000) $475 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 7,963 Value ($000) $348 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 10,004 Value ($000) $421 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 7,559 Value ($000) $251 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 13,121 Value ($000) $506 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 22,780 Value ($000) $873 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 25,008 Value ($000) $1,016 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 23,406 Value ($000) $1,214 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 20,346 Value ($000) $1,085 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 21,686 Value ($000) $1,360 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 22,395 Value ($000) $1,359 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 19,738 Value ($000) $1,116 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 18,142 Value ($000) $964 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 8,229 Value ($000) $319 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 8,682 Value ($000) $316 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 11,678 Value ($000) $345 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 8,575 Value ($000) $270 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 12,907 Value ($000) $439 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 15,820 Value ($000) $526 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 10,450 Value ($000) $246 Avg Close $20.15 Range $16.80 - $24.01
Q2 2014
Shares 21,718 Value ($000) $494 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 17,444 Value ($000) $347 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 31,554 Value ($000) $645 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 16,441 Value ($000) $373 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 14,336 Value ($000) $249 Avg Close $19.57 Range $16.46 - $23.48