CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,567 Value ($000) $459 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 24,286 Value ($000) $1,061 Avg Close $43.45 Range $37.24 - $50.12
Q4 2018
Shares 12,618 Value ($000) $419 Avg Close $37.11 Range $31.47 - $43.25
Q1 2018
Shares 49,811 Value ($000) $2,024 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 46,256 Value ($000) $2,399 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 48,530 Value ($000) $2,588 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 27,787 Value ($000) $1,743 Avg Close $64.72 Range $60.00 - $71.97
Q4 2016
Shares 8,977 Value ($000) $508 Avg Close $55.37 Range $49.05 - $60.00
Q1 2016
Shares 29,509 Value ($000) $1,074 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 20,114 Value ($000) $594 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 7,168 Value ($000) $226 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 7,892 Value ($000) $269 Avg Close $35.24 Range $31.95 - $38.20
Q3 2014
Shares 29,119 Value ($000) $607 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 20,504 Value ($000) $466 Avg Close $21.89 Range $18.42 - $24.06
Q4 2013
Shares 54,610 Value ($000) $1,115 Avg Close $21.57 Range $18.55 - $25.91