CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,981 Value ($000) $1,064 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 8,644 Value ($000) $1,083 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 8,291 Value ($000) $864 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 5,824 Value ($000) $580 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 5,818 Value ($000) $579 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 4,842 Value ($000) $601 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 5,341 Value ($000) $682 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 6,886 Value ($000) $637 Avg Close $86.38 Range $75.92 - $95.87
Q3 2023
Shares 7,991 Value ($000) $591 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 18,319 Value ($000) $1,484 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 21,845 Value ($000) $2,389 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 13,415 Value ($000) $999 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 20,627 Value ($000) $1,419 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 25,807 Value ($000) $1,872 Avg Close $77.49 Range $70.11 - $85.77
Q4 2021
Shares 30,411 Value ($000) $2,798 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 20,025 Value ($000) $1,649 Avg Close $83.18 Range $77.07 - $88.73
Q1 2021
Shares 15,407 Value ($000) $1,306 Avg Close $86.59 Range $73.30 - $103.25
Q3 2013
Shares 154,247 Value ($000) $3,498 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 153,000 Value ($000) $2,656 Avg Close $19.57 Range $16.46 - $23.48