CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,637 Value ($000) $312 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 2,153 Value ($000) $270 Avg Close $111.36 Range $92.02 - $129.07

Q3 2024

Shares 4,873 Value ($000) $605 Avg Close $132.41 Range $107.62 - $147.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,637	$312	$123.10	$113.31 - $136.92
Q3 2025	2,153	$270	$111.36	$92.02 - $129.07
Q3 2024	4,873	$605	$132.41	$107.62 - $147.46