CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,051 Value ($000) $702 Avg Close $109.87 Range $98.56 - $126.04
Q1 2021
Shares 11,000 Value ($000) $932 Avg Close $86.59 Range $73.30 - $103.25
Q3 2017
Shares 7,183 Value ($000) $382 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 9,490 Value ($000) $596 Avg Close $64.72 Range $60.00 - $71.97
Q1 2016
Shares 38,049 Value ($000) $1,381 Avg Close $32.42 Range $25.09 - $36.95
Q3 2015
Shares 2,489 Value ($000) $76 Avg Close $30.62 Range $24.56 - $37.60
Q3 2014
Shares 14,731 Value ($000) $312 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 15,649 Value ($000) $354 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 16,954 Value ($000) $336 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 74,872 Value ($000) $1,527 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 30,242 Value ($000) $685 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 66,257 Value ($000) $1,152 Avg Close $19.57 Range $16.46 - $23.48
Q1 2013
Shares 18,883 Value ($000) $430 Avg Close $26.37 Range $22.04 - $31.97
Q4 2012
Shares 27,344 Value ($000) $786 Avg Close — Range —