CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,428 Value ($000) $3 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 8,942 Value ($000) $1 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 2,808 Value ($000) $0 Avg Close $97.97 Range $75.83 - $108.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,428	$3	$123.10	$113.31 - $136.92
Q3 2025	8,942	$1	$111.36	$92.02 - $129.07
Q2 2025	2,808	$0	$97.97	$75.83 - $108.66