CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,460 Value ($000) $3,035 Avg Close $103.04 Range $95.25 - $113.14
Q2 2024
Shares 78,070 Value ($000) $9,966 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 101,730 Value ($000) $9,416 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 105,200 Value ($000) $8,752 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 109,300 Value ($000) $8,084 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 103,165 Value ($000) $8,357 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 88,220 Value ($000) $9,650 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 93,730 Value ($000) $6,981 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 29,190 Value ($000) $2,008 Avg Close $78.53 Range $67.03 - $89.20
Q1 2019
Shares 112,140 Value ($000) $4,718 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 110,670 Value ($000) $3,672 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 127,998 Value ($000) $4,941 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 94,407 Value ($000) $3,619 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 37,245 Value ($000) $1,513 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 32,386 Value ($000) $1,680 Avg Close $54.02 Range $48.61 - $58.80