CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,296 Value ($000) $9,989 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 15,201 Value ($000) $1,905 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 18,919 Value ($000) $1,972 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 28,510 Value ($000) $2,841 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 76,409 Value ($000) $7,609 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 123,024 Value ($000) $15,281 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 12,207 Value ($000) $1,558 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 38,838 Value ($000) $3,595 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 45,448 Value ($000) $3,781 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 33,076 Value ($000) $2,446 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 55,048 Value ($000) $4,459 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 7,500 Value ($000) $820 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 11,948 Value ($000) $890 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 43,448 Value ($000) $2,989 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 47,091 Value ($000) $3,416 Avg Close $77.49 Range $70.11 - $85.77
Q2 2021
Shares 76,036 Value ($000) $6,472 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 158,017 Value ($000) $13,398 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 5,747 Value ($000) $472 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 193,778 Value ($000) $13,070 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 207,459 Value ($000) $12,817 Avg Close $68.33 Range $55.30 - $78.46
Q2 2018
Shares 362,907 Value ($000) $13,910 Avg Close $38.25 Range $34.78 - $41.40
Q3 2016
Shares 28,433 Value ($000) $1,511 Avg Close $48.08 Range $34.82 - $58.08
Q1 2016
Shares 79,033 Value ($000) $2,878 Avg Close $32.42 Range $25.09 - $36.95
Q3 2015
Shares 54,579 Value ($000) $1,720 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 51,498 Value ($000) $1,752 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 21,990 Value ($000) $731 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 11,732 Value ($000) $277 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 32,209 Value ($000) $672 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 788,027 Value ($000) $17,920 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 1,106,675 Value ($000) $21,990 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 1,222,801 Value ($000) $24,982 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 729,452 Value ($000) $16,544 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 255,507 Value ($000) $4,436 Avg Close $19.57 Range $16.46 - $23.48