CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $1,244 Avg Close $123.10 Range $113.31 - $136.92

Q4 2024

Shares 21,000 Value ($000) $2,091 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 14,700 Value ($000) $1,826 Avg Close $132.41 Range $107.62 - $147.46

Q4 2023

Shares 25,200 Value ($000) $2,096 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 31,200 Value ($000) $2,308 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 31,200 Value ($000) $2,528 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 15,500 Value ($000) $1,695 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 46,500 Value ($000) $3,463 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 37,200 Value ($000) $2,559 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 62,000 Value ($000) $4,497 Avg Close $77.49 Range $70.11 - $85.77

Q2 2020

Shares 20,750 Value ($000) $1,282 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 30,750 Value ($000) $2,018 Avg Close $73.90 Range $47.04 - $91.63

Q3 2019

Shares 35,000 Value ($000) $1,875 Avg Close $51.08 Range $41.23 - $60.00

Q3 2017

Shares 25,000 Value ($000) $1,333 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 50,000 Value ($000) $3,136 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 50,000 Value ($000) $3,035 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 75,000 Value ($000) $4,240 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 225,000 Value ($000) $11,959 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 200,000 Value ($000) $7,758 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 375,000 Value ($000) $13,654 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 400,000 Value ($000) $11,812 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 400,000 Value ($000) $12,604 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 400,000 Value ($000) $13,612 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 400,000 Value ($000) $13,304 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 250,000 Value ($000) $5,893 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 500,000 Value ($000) $10,425 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 221,000 Value ($000) $5,026 Avg Close $21.89 Range $18.42 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$1,244	$123.10	$113.31 - $136.92
Q4 2024	21,000	$2,091	$109.87	$98.56 - $126.04
Q3 2024	14,700	$1,826	$132.41	$107.62 - $147.46
Q4 2023	25,200	$2,096	$74.88	$65.02 - $85.83
Q3 2023	31,200	$2,308	$78.11	$71.13 - $85.08
Q2 2023	31,200	$2,528	$82.74	$73.67 - $109.75
Q1 2023	15,500	$1,695	$97.34	$72.40 - $111.15
Q4 2022	46,500	$3,463	$71.93	$61.94 - $81.23
Q3 2022	37,200	$2,559	$78.53	$67.03 - $89.20
Q2 2022	62,000	$4,497	$77.49	$70.11 - $85.77
Q2 2020	20,750	$1,282	$68.33	$55.30 - $78.46
Q1 2020	30,750	$2,018	$73.90	$47.04 - $91.63
Q3 2019	35,000	$1,875	$51.08	$41.23 - $60.00
Q3 2017	25,000	$1,333	$58.54	$50.35 - $66.87
Q2 2017	50,000	$3,136	$64.72	$60.00 - $71.97
Q1 2017	50,000	$3,035	$56.96	$52.00 - $64.16
Q4 2016	75,000	$4,240	$55.37	$49.05 - $60.00
Q3 2016	225,000	$11,959	$48.08	$34.82 - $58.08
Q2 2016	200,000	$7,758	$35.86	$31.00 - $40.98
Q1 2016	375,000	$13,654	$32.42	$25.09 - $36.95
Q4 2015	400,000	$11,812	$31.07	$28.11 - $36.03
Q3 2015	400,000	$12,604	$30.62	$24.56 - $37.60
Q2 2015	400,000	$13,612	$35.24	$31.95 - $38.20
Q1 2015	400,000	$13,304	$29.03	$22.63 - $34.46
Q4 2014	250,000	$5,893	$20.15	$16.80 - $24.01
Q3 2014	500,000	$10,425	$23.17	$20.85 - $25.00
Q2 2014	221,000	$5,026	$21.89	$18.42 - $24.06