CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,590 Value ($000) $16,897 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 142,590 Value ($000) $17,865 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 460,580 Value ($000) $48,018 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 288,268 Value ($000) $28,727 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 249,977 Value ($000) $24,893 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 3,202 Value ($000) $398 Avg Close $132.41 Range $107.62 - $147.46

Q4 2022

Shares 2,850 Value ($000) $212 Avg Close $71.93 Range $61.94 - $81.23

Q1 2021

Shares 185,149 Value ($000) $15,699 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 287,574 Value ($000) $23,639 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 379,231 Value ($000) $25,537 Avg Close $62.64 Range $55.84 - $75.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,590	$16,897	$123.10	$113.31 - $136.92
Q3 2025	142,590	$17,865	$111.36	$92.02 - $129.07
Q2 2025	460,580	$48,018	$97.97	$75.83 - $108.66
Q1 2025	288,268	$28,727	$103.04	$95.25 - $113.14
Q4 2024	249,977	$24,893	$109.87	$98.56 - $126.04
Q3 2024	3,202	$398	$132.41	$107.62 - $147.46
Q4 2022	2,850	$212	$71.93	$61.94 - $81.23
Q1 2021	185,149	$15,699	$86.59	$73.30 - $103.25
Q4 2020	287,574	$23,639	$75.15	$66.17 - $84.36
Q3 2020	379,231	$25,537	$62.64	$55.84 - $75.88