CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,528 Value ($000) $295 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 5,528 Value ($000) $295 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 6,623 Value ($000) $415 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 6,771 Value ($000) $411 Avg Close $56.96 Range $52.00 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,528	$295	$54.02	$48.61 - $58.80
Q3 2017	5,528	$295	$58.54	$50.35 - $66.87
Q2 2017	6,623	$415	$64.72	$60.00 - $71.97
Q1 2017	6,771	$411	$56.96	$52.00 - $64.16