CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,191 Value ($000) $9 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 81,772 Value ($000) $10 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 70,392 Value ($000) $7 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 64,261 Value ($000) $6 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 61,951 Value ($000) $6 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 94,315 Value ($000) $12 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 152,458 Value ($000) $19 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 141,622 Value ($000) $13 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 92,483 Value ($000) $8 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 62,251 Value ($000) $5 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 21,411 Value ($000) $2 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 39,734 Value ($000) $4 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 33,631 Value ($000) $3 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 8,828 Value ($000) $607 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 51,872 Value ($000) $3,763 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 36,372 Value ($000) $3,084 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 26,500 Value ($000) $2,439 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 12,653 Value ($000) $1,042 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 28,494 Value ($000) $2,425 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 39,133 Value ($000) $3,318 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 5,522 Value ($000) $454 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 8,583 Value ($000) $579 Avg Close $62.64 Range $55.84 - $75.88
Q1 2017
Shares 43,978 Value ($000) $2,669 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 9,724 Value ($000) $550 Avg Close $55.37 Range $49.05 - $60.00
Q2 2016
Shares 7,038 Value ($000) $273 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 23,829 Value ($000) $868 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 18,575 Value ($000) $549 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 29,755 Value ($000) $938 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 14,880 Value ($000) $506 Avg Close $35.24 Range $31.95 - $38.20
Q1 2014
Shares 15,973 Value ($000) $317 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 44,545 Value ($000) $910 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 46,735 Value ($000) $1,059 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 36,415 Value ($000) $632 Avg Close $19.57 Range $16.46 - $23.48