CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,600 Value ($000) $17,728 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 75,400 Value ($000) $9,447 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 89,700 Value ($000) $9,352 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 40,900 Value ($000) $4,076 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 53,800 Value ($000) $5,357 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 120,400 Value ($000) $14,955 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 132,400 Value ($000) $16,902 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 72,500 Value ($000) $6,711 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 10,800 Value ($000) $898 Avg Close $74.88 Range $65.02 - $85.83
Q1 2023
Shares 64,500 Value ($000) $7,055 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 29,700 Value ($000) $2,212 Avg Close $71.93 Range $61.94 - $81.23
Q1 2021
Shares 21,068 Value ($000) $1,786 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 22,195 Value ($000) $1,824 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 11,097 Value ($000) $748 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 63,729 Value ($000) $3,937 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 221,776 Value ($000) $14,555 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 178,705 Value ($000) $14,727 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 253,855 Value ($000) $13,602 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 615,419 Value ($000) $26,894 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 791,282 Value ($000) $33,289 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 709,700 Value ($000) $23,546 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 688,900 Value ($000) $26,592 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 542,500 Value ($000) $20,794 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 510,200 Value ($000) $20,729 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 356,600 Value ($000) $18,493 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 160,500 Value ($000) $8,558 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 128,500 Value ($000) $8,060 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 206,300 Value ($000) $12,520 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 172,300 Value ($000) $9,742 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 67,900 Value ($000) $3,609 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 121,700 Value ($000) $4,721 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 87,400 Value ($000) $3,182 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 267,100 Value ($000) $7,887 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 305,400 Value ($000) $9,623 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 154,200 Value ($000) $5,247 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 131,500 Value ($000) $4,374 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 334,000 Value ($000) $7,872 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 350,400 Value ($000) $7,306 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 264,600 Value ($000) $6,017 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 298,300 Value ($000) $5,927 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 145,600 Value ($000) $2,974 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 5,600 Value ($000) $127 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 300 Value ($000) $5 Avg Close $19.57 Range $16.46 - $23.48
Q1 2013
Shares 300 Value ($000) $7 Avg Close $26.37 Range $22.04 - $31.97