Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 2,485 | $105 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 6,614 | $219 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 15,444 | $596 | $41.50 | $37.77 - $45.39 |
| Q2 2018 | 21,002 | $805 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 23,714 | $1,051 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 28,965 | $1,502 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 30,578 | $1,630 | $58.54 | $50.35 - $66.87 |
| Q2 2017 | 24,079 | $1,510 | $64.72 | $60.00 - $71.97 |
| Q1 2017 | 18,251 | $1,108 | $56.96 | $52.00 - $64.16 |
| Q4 2016 | 15,913 | $900 | $55.37 | $49.05 - $60.00 |
| Q3 2016 | 14,484 | $770 | $48.08 | $34.82 - $58.08 |
| Q2 2016 | 11,368 | $441 | $35.86 | $31.00 - $40.98 |
| Q1 2016 | 9,265 | $337 | $32.42 | $25.09 - $36.95 |
| Q4 2015 | 2,796 | $83 | $31.07 | $28.11 - $36.03 |
| Q3 2015 | 1,887 | $59 | $30.62 | $24.56 - $37.60 |
| Q2 2015 | 6,207 | $211 | $35.24 | $31.95 - $38.20 |
| Q1 2015 | 7,895 | $263 | $29.03 | $22.63 - $34.46 |
| Q4 2014 | 11,394 | $269 | $20.15 | $16.80 - $24.01 |
| Q3 2014 | 13,781 | $287 | $23.17 | $20.85 - $25.00 |
| Q2 2014 | 16,198 | $368 | $21.89 | $18.42 - $24.06 |
| Q1 2014 | 20,654 | $410 | $19.04 | $16.81 - $20.70 |
| Q4 2013 | 21,329 | $436 | $21.57 | $18.55 - $25.91 |
| Q3 2013 | 15,612 | $354 | $20.65 | $17.36 - $25.27 |
| Q2 2013 | 11,040 | $192 | $19.57 | $16.46 - $23.48 |