Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 450,284 | $53,359 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 452,079 | $56,641 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 449,054 | $46,816 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 447,989 | $44,644 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 445,999 | $44,413 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 432,299 | $53,696 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 493,709 | $63,027 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 604,129 | $55,918 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 603,734 | $50,225 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 614,374 | $45,439 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 597,439 | $48,399 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 597,969 | $65,406 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 600,014 | $44,689 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 498,804 | $34,318 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 456,999 | $33,151 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 460,569 | $39,052 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 471,569 | $43,394 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 480,394 | $39,560 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 507,629 | $43,209 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 392,864 | $33,311 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 416,229 | $34,214 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 416,204 | $28,073 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 295,974 | $18,285 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 322,589 | $21,172 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 590,054 | $48,626 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 609,504 | $32,657 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 622,729 | $27,213 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 645,389 | $27,152 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 632,990 | $21,003 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 623,710 | $24,075 | $41.50 | $37.77 - $45.39 |
| Q2 2018 | 628,960 | $24,108 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 395,900 | $16,085 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 385,580 | $19,996 | $54.02 | $48.61 - $58.80 |