CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $46 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 301 Value ($000) $38 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 301 Value ($000) $31 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 829 Value ($000) $64 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 300 Value ($000) $32 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 488 Value ($000) $61 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 401 Value ($000) $52 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 2,300 Value ($000) $211 Avg Close $86.38 Range $75.92 - $95.87
Q4 2017
Shares 656 Value ($000) $34 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 19,296 Value ($000) $1,029 Avg Close $58.54 Range $50.35 - $66.87