Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,086 | $366 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 47,158 | $5,908 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 16,930 | $1,765 | $97.97 | $75.83 - $108.66 |
| Q2 2024 | 86,614 | $11,057 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 125,412 | $11,608 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 9,820 | $817 | $74.88 | $65.02 - $85.83 |
| Q3 2022 | 275,513 | $18,956 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 567,961 | $41,198 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 6,789 | $576 | $85.88 | $78.84 - $95.84 |
| Q1 2020 | 5,102 | $335 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 5,120 | $421 | $67.75 | $51.59 - $83.60 |
| Q1 2016 | 23,142 | $843 | $32.42 | $25.09 - $36.95 |
| Q1 2015 | 229,161 | $7,622 | $29.03 | $22.63 - $34.46 |
| Q4 2014 | 675,735 | $15,927 | $20.15 | $16.80 - $24.01 |
| Q3 2014 | 440,942 | $9,194 | $23.17 | $20.85 - $25.00 |
| Q2 2014 | 287,743 | $6,543 | $21.89 | $18.42 - $24.06 |
| Q1 2014 | 528,286 | $10,497 | $19.04 | $16.81 - $20.70 |