CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $4 Avg Close $123.10 Range $113.31 - $136.92
Q3 2024
Shares 27 Value ($000) $3 Avg Close $132.41 Range $107.62 - $147.46
Q1 2023
Shares 290 Value ($000) $32 Avg Close $97.34 Range $72.40 - $111.15
Q3 2022
Shares 458 Value ($000) $32 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 471 Value ($000) $34 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 595 Value ($000) $50 Avg Close $85.88 Range $78.84 - $95.84
Q1 2020
Shares 233 Value ($000) $15 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 240 Value ($000) $20 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 349 Value ($000) $19 Avg Close $51.08 Range $41.23 - $60.00