CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,713 Value ($000) $677 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 3,160 Value ($000) $396 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 10,380 Value ($000) $1,082 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 11,855 Value ($000) $1,181 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 3,212 Value ($000) $320 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 2,051 Value ($000) $255 Avg Close $132.41 Range $107.62 - $147.46

Q3 2019

Shares 37,549 Value ($000) $2,012 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 30,178 Value ($000) $1,319 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 30,178 Value ($000) $1,270 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 30,178 Value ($000) $1,001 Avg Close $37.11 Range $31.47 - $43.25

Q2 2017

Shares 25,958 Value ($000) $1,628 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 33,249 Value ($000) $2,018 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 21,992 Value ($000) $1,243 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 32,007 Value ($000) $1,701 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 38,241 Value ($000) $1,483 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 23,458 Value ($000) $854 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 42,404 Value ($000) $1,252 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 14,954 Value ($000) $471 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 14,954 Value ($000) $509 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 15,040 Value ($000) $500 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 103,398 Value ($000) $2,437 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 104,559 Value ($000) $2,180 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 72,992 Value ($000) $1,660 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 71,320 Value ($000) $1,417 Avg Close $19.04 Range $16.81 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,713	$677	$123.10	$113.31 - $136.92
Q3 2025	3,160	$396	$111.36	$92.02 - $129.07
Q2 2025	10,380	$1,082	$97.97	$75.83 - $108.66
Q1 2025	11,855	$1,181	$103.04	$95.25 - $113.14
Q4 2024	3,212	$320	$109.87	$98.56 - $126.04
Q3 2024	2,051	$255	$132.41	$107.62 - $147.46
Q3 2019	37,549	$2,012	$51.08	$41.23 - $60.00
Q2 2019	30,178	$1,319	$43.45	$37.24 - $50.12
Q1 2019	30,178	$1,270	$38.58	$31.25 - $43.61
Q4 2018	30,178	$1,001	$37.11	$31.47 - $43.25
Q2 2017	25,958	$1,628	$64.72	$60.00 - $71.97
Q1 2017	33,249	$2,018	$56.96	$52.00 - $64.16
Q4 2016	21,992	$1,243	$55.37	$49.05 - $60.00
Q3 2016	32,007	$1,701	$48.08	$34.82 - $58.08
Q2 2016	38,241	$1,483	$35.86	$31.00 - $40.98
Q1 2016	23,458	$854	$32.42	$25.09 - $36.95
Q4 2015	42,404	$1,252	$31.07	$28.11 - $36.03
Q3 2015	14,954	$471	$30.62	$24.56 - $37.60
Q2 2015	14,954	$509	$35.24	$31.95 - $38.20
Q1 2015	15,040	$500	$29.03	$22.63 - $34.46
Q4 2014	103,398	$2,437	$20.15	$16.80 - $24.01
Q3 2014	104,559	$2,180	$23.17	$20.85 - $25.00
Q2 2014	72,992	$1,660	$21.89	$18.42 - $24.06
Q1 2014	71,320	$1,417	$19.04	$16.81 - $20.70