CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,959 Value ($000) $1,654 Avg Close $123.10 Range $113.31 - $136.92

Q2 2025

Shares 30,213 Value ($000) $3,150 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 4,491 Value ($000) $448 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 3,980 Value ($000) $396 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 4,440 Value ($000) $551 Avg Close $132.41 Range $107.62 - $147.46

Q1 2024

Shares 14,178 Value ($000) $1,312 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 17,662 Value ($000) $1,469 Avg Close $74.88 Range $65.02 - $85.83

Q2 2023

Shares 6,315 Value ($000) $512 Avg Close $82.74 Range $73.67 - $109.75

Q1 2021

Shares 37,240 Value ($000) $3,158 Avg Close $86.59 Range $73.30 - $103.25

Q2 2020

Shares 3,980 Value ($000) $246 Avg Close $68.33 Range $55.30 - $78.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,959	$1,654	$123.10	$113.31 - $136.92
Q2 2025	30,213	$3,150	$97.97	$75.83 - $108.66
Q1 2025	4,491	$448	$103.04	$95.25 - $113.14
Q4 2024	3,980	$396	$109.87	$98.56 - $126.04
Q3 2024	4,440	$551	$132.41	$107.62 - $147.46
Q1 2024	14,178	$1,312	$86.38	$75.92 - $95.87
Q4 2023	17,662	$1,469	$74.88	$65.02 - $85.83
Q2 2023	6,315	$512	$82.74	$73.67 - $109.75
Q1 2021	37,240	$3,158	$86.59	$73.30 - $103.25
Q2 2020	3,980	$246	$68.33	$55.30 - $78.46