CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,679 Value ($000) $3,179 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 46,545 Value ($000) $3,139 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 68,510 Value ($000) $4,232 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 74,456 Value ($000) $4,886 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 80,980 Value ($000) $6,673 Avg Close $67.75 Range $51.59 - $83.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,679	$3,179	$75.15	$66.17 - $84.36
Q3 2020	46,545	$3,139	$62.64	$55.84 - $75.88
Q2 2020	68,510	$4,232	$68.33	$55.30 - $78.46
Q1 2020	74,456	$4,886	$73.90	$47.04 - $91.63
Q4 2019	80,980	$6,673	$67.75	$51.59 - $83.60