CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,852 Value ($000) $1,049 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 7,194 Value ($000) $901 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 8,950 Value ($000) $933 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 9,467 Value ($000) $943 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 10,289 Value ($000) $1,025 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 10,298 Value ($000) $1,279 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 10,901 Value ($000) $1,392 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 10,382 Value ($000) $961 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 8,932 Value ($000) $743 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 8,488 Value ($000) $628 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 7,919 Value ($000) $642 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 7,345 Value ($000) $803 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 9,124 Value ($000) $680 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 8,404 Value ($000) $579 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 10,124 Value ($000) $734 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 14,151 Value ($000) $1,200 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 19,034 Value ($000) $1,752 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 13,384 Value ($000) $1,102 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 13,833 Value ($000) $1,177 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 12,678 Value ($000) $1,075 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 10,984 Value ($000) $903 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 9,022 Value ($000) $609 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 9,062 Value ($000) $560 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 10,079 Value ($000) $661 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 18,966 Value ($000) $1,563 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 16,913 Value ($000) $906 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 16,105 Value ($000) $704 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 16,703 Value ($000) $703 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 15,118 Value ($000) $502 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 18,710 Value ($000) $722 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 20,413 Value ($000) $782 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 20,695 Value ($000) $841 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 22,102 Value ($000) $1,146 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 12,909 Value ($000) $688 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 14,952 Value ($000) $938 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 16,413 Value ($000) $996 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 19,915 Value ($000) $1,126 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 13,742 Value ($000) $730 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 9,061 Value ($000) $351 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 9,208 Value ($000) $335 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 10,813 Value ($000) $319 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 7,232 Value ($000) $228 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 9,151 Value ($000) $311 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 13,675 Value ($000) $455 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 14,763 Value ($000) $348 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 26,047 Value ($000) $543 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 38,046 Value ($000) $865 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 70,663 Value ($000) $1,404 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 11,094 Value ($000) $227 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 45,991 Value ($000) $1,043 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 50,266 Value ($000) $873 Avg Close $19.57 Range $16.46 - $23.48