CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,807 Value ($000) $1 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 2,053 Value ($000) $0 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 6,623 Value ($000) $1 Avg Close $97.97 Range $75.83 - $108.66
Q4 2024
Shares 2,097 Value ($000) $0 Avg Close $109.87 Range $98.56 - $126.04
Q1 2024
Shares 28,391 Value ($000) $3 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 26,003 Value ($000) $2 Avg Close $74.88 Range $65.02 - $85.83
Q2 2023
Shares 3,373 Value ($000) $0 Avg Close $82.74 Range $73.67 - $109.75
Q4 2022
Shares 2,860 Value ($000) $0 Avg Close $71.93 Range $61.94 - $81.23
Q1 2020
Shares 6,334 Value ($000) $416 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 5,495 Value ($000) $453 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 26,113 Value ($000) $1,399 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 14,744 Value ($000) $644 Avg Close $43.45 Range $37.24 - $50.12
Q3 2017
Shares 9,227 Value ($000) $492 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 18,638 Value ($000) $1,169 Avg Close $64.72 Range $60.00 - $71.97
Q4 2016
Shares 5,815 Value ($000) $329 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 12,455 Value ($000) $662 Avg Close $48.08 Range $34.82 - $58.08
Q4 2015
Shares 29,210 Value ($000) $863 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 25,178 Value ($000) $793 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 65,397 Value ($000) $2,225 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 28,616 Value ($000) $952 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 34,789 Value ($000) $820 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 43,437 Value ($000) $906 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 43,104 Value ($000) $980 Avg Close $21.89 Range $18.42 - $24.06
Q4 2013
Shares 14,995 Value ($000) $306 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 14,889 Value ($000) $338 Avg Close $20.65 Range $17.36 - $25.27