CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,854 Value ($000) $2,234 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 17,454 Value ($000) $2,187 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 15,390 Value ($000) $1,604 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 14,796 Value ($000) $1,474 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 14,248 Value ($000) $1,419 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 11,928 Value ($000) $1,482 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 11,242 Value ($000) $1,435 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 10,596 Value ($000) $981 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 11,495 Value ($000) $956 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 10,511 Value ($000) $777 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 8,984 Value ($000) $728 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 10,138 Value ($000) $1,109 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 9,273 Value ($000) $691 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 8,886 Value ($000) $611 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 8,210 Value ($000) $596 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 9,665 Value ($000) $819 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 8,952 Value ($000) $824 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 7,381 Value ($000) $608 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 7,380 Value ($000) $628 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 7,726 Value ($000) $655 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 8,346 Value ($000) $686 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 7,950 Value ($000) $536 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 7,207 Value ($000) $445 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 5,710 Value ($000) $375 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 4,327 Value ($000) $357 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 4,530 Value ($000) $243 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 4,530 Value ($000) $198 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 4,730 Value ($000) $199 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 5,140 Value ($000) $171 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 5,440 Value ($000) $210 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 5,001 Value ($000) $192 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 4,401 Value ($000) $179 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 4,401 Value ($000) $228 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 3,068 Value ($000) $164 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 2,467 Value ($000) $155 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 2,642 Value ($000) $160 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 2,819 Value ($000) $159 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 2,377 Value ($000) $126 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 2,148 Value ($000) $83 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 2,707 Value ($000) $99 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 2,772 Value ($000) $82 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 986 Value ($000) $31 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 1,311 Value ($000) $45 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 211 Value ($000) $7 Avg Close $29.03 Range $22.63 - $34.46
Q3 2014
Shares 19,870 Value ($000) $414 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 19,870 Value ($000) $452 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 29,200 Value ($000) $580 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 29,200 Value ($000) $597 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 14,000 Value ($000) $318 Avg Close $20.65 Range $17.36 - $25.27