CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,710 Value ($000) $2,720 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 20,392 Value ($000) $2,126 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 16,188 Value ($000) $1,613 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 6,648 Value ($000) $662 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 5,038 Value ($000) $625 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 11,147 Value ($000) $1,423 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 40,796 Value ($000) $3,776 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 40,541 Value ($000) $3,373 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 40,847 Value ($000) $3,021 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 41,178 Value ($000) $3,336 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 40,535 Value ($000) $4 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 42,505 Value ($000) $3 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 42,711 Value ($000) $2,939 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 31,909 Value ($000) $2,315 Avg Close $77.49 Range $70.11 - $85.77