Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 587,966 | $69,674 | $123.10 | $113.31 - $136.92 |
| Q2 2025 | 659,386 | $68,744 | $97.97 | $75.83 - $108.66 |
| Q4 2024 | 589,710 | $58,723 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 652,810 | $81,086 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 647,719 | $82,688 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 647,719 | $59,953 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 623,757 | $51,890 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 584,556 | $43,234 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 597,343 | $48,391 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 550,715 | $60,237 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 583,171 | $43,435 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 530,663 | $36,510 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 544,766 | $39,517 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 553,826 | $46,959 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 560,130 | $51,543 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 571,403 | $47,055 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 672,210 | $57,219 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 685,489 | $58,123 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 795,779 | $65,413 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 863,504 | $58,243 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 963,569 | $59,529 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 977,535 | $64,156 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 977,535 | $80,559 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 1,020,327 | $54,669 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 985,529 | $43,068 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 985,529 | $41,461 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 1,021,724 | $33,900 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 1,021,724 | $39,438 | $41.50 | $37.77 - $45.39 |
| Q2 2018 | 1,021,724 | $39,162 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 1,021,724 | $41,513 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 1,021,724 | $52,987 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 1,088,151 | $58,020 | $58.54 | $50.35 - $66.87 |
| Q2 2017 | 967,102 | $60,657 | $64.72 | $60.00 - $71.97 |
| Q1 2017 | 963,128 | $58,452 | $56.96 | $52.00 - $64.16 |
| Q4 2016 | 639,046 | $36,132 | $55.37 | $49.05 - $60.00 |
| Q3 2016 | 626,583 | $31,808 | $48.08 | $34.82 - $58.08 |
| Q2 2016 | 691,780 | $26,834 | $35.86 | $31.00 - $40.98 |
| Q1 2016 | 712,716 | $25,950 | $32.42 | $25.09 - $36.95 |
| Q4 2015 | 712,716 | $21,047 | $31.07 | $28.11 - $36.03 |
| Q3 2015 | 681,416 | $21,471 | $30.62 | $24.56 - $37.60 |
| Q2 2015 | 599,920 | $20,415 | $35.24 | $31.95 - $38.20 |
| Q1 2015 | 938,899 | $31,228 | $29.03 | $22.63 - $34.46 |
| Q4 2014 | 961,736 | $22,668 | $20.15 | $16.80 - $24.01 |
| Q3 2014 | 775,531 | $16,170 | $23.17 | $20.85 - $25.00 |
| Q2 2014 | 610,444 | $13,881 | $21.89 | $18.42 - $24.06 |
| Q1 2014 | 610,444 | $12,129 | $19.04 | $16.81 - $20.70 |
| Q4 2013 | 610,444 | $12,472 | $21.57 | $18.55 - $25.91 |
| Q3 2013 | 610,444 | $13,845 | $20.65 | $17.36 - $25.27 |
| Q2 2013 | 610,444 | $10,598 | $19.57 | $16.46 - $23.48 |
| Q1 2013 | 610,444 | $13,887 | $26.37 | $22.04 - $31.97 |
| Q3 2012 | 519,753 | $19,954 | — | — |
| Q2 2012 | 519,753 | $19,111 | — | — |