Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,936 | $466 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 3,903 | $489 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 3,625 | $378 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 3,581 | $357 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 2,831 | $282 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 2,831 | $352 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 3,726 | $476 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 3,750 | $347 | $86.38 | $75.92 - $95.87 |
| Q2 2023 | 3,151 | $255 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 3,131 | $342 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 4,286 | $319 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 4,305 | $296 | $78.53 | $67.03 - $89.20 |
| Q2 2021 | 4,243 | $361 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 4,243 | $360 | $86.59 | $73.30 - $103.25 |
| Q2 2020 | 3,598 | $222 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 4,000 | $263 | $73.90 | $47.04 - $91.63 |
| Q4 2017 | 8,255 | $428 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 8,255 | $440 | $58.54 | $50.35 - $66.87 |
| Q2 2017 | 14,025 | $880 | $64.72 | $60.00 - $71.97 |
| Q1 2017 | 9,977 | $606 | $56.96 | $52.00 - $64.16 |
| Q2 2016 | 11,779 | $457 | $35.86 | $31.00 - $40.98 |
| Q1 2016 | 12,200 | $444 | $32.42 | $25.09 - $36.95 |
| Q4 2015 | 16,374 | $484 | $31.07 | $28.11 - $36.03 |
| Q3 2015 | 16,374 | $5,159 | $30.62 | $24.56 - $37.60 |
| Q2 2014 | 31,022 | $705 | $21.89 | $18.42 - $24.06 |
| Q1 2014 | 30,235 | $601 | $19.04 | $16.81 - $20.70 |
| Q4 2013 | 21,485 | $376 | $21.57 | $18.55 - $25.91 |
| Q3 2013 | 11,055 | $251 | $20.65 | $17.36 - $25.27 |