CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,007 Value ($000) $1,136 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 26,007 Value ($000) $1,094 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 26,007 Value ($000) $862 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 26,007 Value ($000) $1,003 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 26,007 Value ($000) $996 Avg Close $38.25 Range $34.78 - $41.40

Q2 2014

Shares 41,617 Value ($000) $946 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 41,617 Value ($000) $826 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 39,066 Value ($000) $798 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 39,060 Value ($000) $885 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 39,060 Value ($000) $678 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,007	$1,136	$43.45	$37.24 - $50.12
Q1 2019	26,007	$1,094	$38.58	$31.25 - $43.61
Q4 2018	26,007	$862	$37.11	$31.47 - $43.25
Q3 2018	26,007	$1,003	$41.50	$37.77 - $45.39
Q2 2018	26,007	$996	$38.25	$34.78 - $41.40
Q2 2014	41,617	$946	$21.89	$18.42 - $24.06
Q1 2014	41,617	$826	$19.04	$16.81 - $20.70
Q4 2013	39,066	$798	$21.57	$18.55 - $25.91
Q3 2013	39,060	$885	$20.65	$17.36 - $25.27
Q2 2013	39,060	$678	$19.57	$16.46 - $23.48