CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,693 Value ($000) $319 Avg Close $123.10 Range $113.31 - $136.92

Q2 2025

Shares 3,160 Value ($000) $329 Avg Close $97.97 Range $75.83 - $108.66

Q3 2024

Shares 3,620 Value ($000) $450 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 5,112 Value ($000) $653 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 3,885 Value ($000) $360 Avg Close $86.38 Range $75.92 - $95.87

Q3 2022

Shares 4,930 Value ($000) $339 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 2,855 Value ($000) $207 Avg Close $77.49 Range $70.11 - $85.77

Q2 2021

Shares 4,064 Value ($000) $346 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 2,396 Value ($000) $203 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 4,923 Value ($000) $405 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 3,911 Value ($000) $264 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 22,880 Value ($000) $1,414 Avg Close $68.33 Range $55.30 - $78.46

Q4 2018

Shares 5,895 Value ($000) $196 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 612 Value ($000) $24 Avg Close $41.50 Range $37.77 - $45.39

Q4 2016

Shares 23,247 Value ($000) $1,314 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 22,030 Value ($000) $1,171 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 17,753 Value ($000) $689 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 32,541 Value ($000) $1,185 Avg Close $32.42 Range $25.09 - $36.95

Q3 2015

Shares 5,934 Value ($000) $187 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 400 Value ($000) $14 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 2,490 Value ($000) $83 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 2,990 Value ($000) $70 Avg Close $20.15 Range $16.80 - $24.01

Q2 2014

Shares 5,291 Value ($000) $120 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 7,350 Value ($000) $146 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 19,613 Value ($000) $401 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 8,700 Value ($000) $197 Avg Close $20.65 Range $17.36 - $25.27

Q1 2013

Shares 400 Value ($000) $9 Avg Close $26.37 Range $22.04 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,693	$319	$123.10	$113.31 - $136.92
Q2 2025	3,160	$329	$97.97	$75.83 - $108.66
Q3 2024	3,620	$450	$132.41	$107.62 - $147.46
Q2 2024	5,112	$653	$104.88	$81.30 - $130.04
Q1 2024	3,885	$360	$86.38	$75.92 - $95.87
Q3 2022	4,930	$339	$78.53	$67.03 - $89.20
Q2 2022	2,855	$207	$77.49	$70.11 - $85.77
Q2 2021	4,064	$346	$80.17	$71.11 - $89.34
Q1 2021	2,396	$203	$86.59	$73.30 - $103.25
Q4 2020	4,923	$405	$75.15	$66.17 - $84.36
Q3 2020	3,911	$264	$62.64	$55.84 - $75.88
Q2 2020	22,880	$1,414	$68.33	$55.30 - $78.46
Q4 2018	5,895	$196	$37.11	$31.47 - $43.25
Q3 2018	612	$24	$41.50	$37.77 - $45.39
Q4 2016	23,247	$1,314	$55.37	$49.05 - $60.00
Q3 2016	22,030	$1,171	$48.08	$34.82 - $58.08
Q2 2016	17,753	$689	$35.86	$31.00 - $40.98
Q1 2016	32,541	$1,185	$32.42	$25.09 - $36.95
Q3 2015	5,934	$187	$30.62	$24.56 - $37.60
Q2 2015	400	$14	$35.24	$31.95 - $38.20
Q1 2015	2,490	$83	$29.03	$22.63 - $34.46
Q4 2014	2,990	$70	$20.15	$16.80 - $24.01
Q2 2014	5,291	$120	$21.89	$18.42 - $24.06
Q1 2014	7,350	$146	$19.04	$16.81 - $20.70
Q4 2013	19,613	$401	$21.57	$18.55 - $25.91
Q3 2013	8,700	$197	$20.65	$17.36 - $25.27
Q1 2013	400	$9	$26.37	$22.04 - $31.97