CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,890 Value ($000) $362 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 18,278 Value ($000) $1,906 Avg Close $97.97 Range $75.83 - $108.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,890	$362	$111.36	$92.02 - $129.07
Q2 2025	18,278	$1,906	$97.97	$75.83 - $108.66