CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,406 Value ($000) $375 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 46,648 Value ($000) $3,955 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 46,648 Value ($000) $3,834 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 46,648 Value ($000) $3,146 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 93,296 Value ($000) $5,764 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 93,296 Value ($000) $6,123 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 214,160 Value ($000) $17,649 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 93,296 Value ($000) $4,999 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 93,296 Value ($000) $4,077 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 93,296 Value ($000) $3,925 Avg Close $38.58 Range $31.25 - $43.61
Q3 2018
Shares 35,500 Value ($000) $1,370 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 34,700 Value ($000) $1,330 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 30,900 Value ($000) $1,255 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 25,000 Value ($000) $1,297 Avg Close $54.02 Range $48.61 - $58.80
Q2 2016
Shares 43,987 Value ($000) $1,706 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 44,887 Value ($000) $1,634 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 44,887 Value ($000) $1,326 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 69,987 Value ($000) $2,205 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 97,887 Value ($000) $3,331 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 118,487 Value ($000) $3,941 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 118,823 Value ($000) $2,801 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 117,023 Value ($000) $2,440 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 136,823 Value ($000) $3,111 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 125,800 Value ($000) $2,500 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 154,600 Value ($000) $3,158 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 153,300 Value ($000) $3,477 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 119,800 Value ($000) $2,080 Avg Close $19.57 Range $16.46 - $23.48