CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $12 Avg Close $123.10 Range $113.31 - $136.92
Q2 2024
Shares 100 Value ($000) $13 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 100 Value ($000) $9 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 100 Value ($000) $8 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 100 Value ($000) $7 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 100 Value ($000) $8 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 100 Value ($000) $11 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 100 Value ($000) $7 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 100 Value ($000) $7 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 100 Value ($000) $7 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 100 Value ($000) $8 Avg Close $85.88 Range $78.84 - $95.84