CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326 Value ($000) $0 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 1,326 Value ($000) $0 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 1,326 Value ($000) $0 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 2,318 Value ($000) $0 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 1,896 Value ($000) $0 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 1,243 Value ($000) $0 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 1,243 Value ($000) $0 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 1,049 Value ($000) $0 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 809 Value ($000) $0 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 809 Value ($000) $0 Avg Close $78.11 Range $71.13 - $85.08

Q4 2019

Shares 17,341 Value ($000) $1,429 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 159,510 Value ($000) $8,547 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 83,478 Value ($000) $3,648 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 17,062 Value ($000) $717 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 10,350 Value ($000) $343 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 86,335 Value ($000) $3,333 Avg Close $41.50 Range $37.77 - $45.39

Q3 2016

Shares 1,011 Value ($000) $54 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 1,011 Value ($000) $39 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 2,070 Value ($000) $75 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 41,544 Value ($000) $1,227 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 44,872 Value ($000) $1,414 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 94,335 Value ($000) $3,210 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 80,941 Value ($000) $2,692 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 82,843 Value ($000) $1,953 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 46,704 Value ($000) $974 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 54,452 Value ($000) $1,238 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 9,631 Value ($000) $191 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 10,604 Value ($000) $217 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 2,287 Value ($000) $52 Avg Close $20.65 Range $17.36 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326	$0	$123.10	$113.31 - $136.92
Q3 2025	1,326	$0	$111.36	$92.02 - $129.07
Q2 2025	1,326	$0	$97.97	$75.83 - $108.66
Q1 2025	2,318	$0	$103.04	$95.25 - $113.14
Q4 2024	1,896	$0	$109.87	$98.56 - $126.04
Q3 2024	1,243	$0	$132.41	$107.62 - $147.46
Q2 2024	1,243	$0	$104.88	$81.30 - $130.04
Q1 2024	1,049	$0	$86.38	$75.92 - $95.87
Q4 2023	809	$0	$74.88	$65.02 - $85.83
Q3 2023	809	$0	$78.11	$71.13 - $85.08
Q4 2019	17,341	$1,429	$67.75	$51.59 - $83.60
Q3 2019	159,510	$8,547	$51.08	$41.23 - $60.00
Q2 2019	83,478	$3,648	$43.45	$37.24 - $50.12
Q1 2019	17,062	$717	$38.58	$31.25 - $43.61
Q4 2018	10,350	$343	$37.11	$31.47 - $43.25
Q3 2018	86,335	$3,333	$41.50	$37.77 - $45.39
Q3 2016	1,011	$54	$48.08	$34.82 - $58.08
Q2 2016	1,011	$39	$35.86	$31.00 - $40.98
Q1 2016	2,070	$75	$32.42	$25.09 - $36.95
Q4 2015	41,544	$1,227	$31.07	$28.11 - $36.03
Q3 2015	44,872	$1,414	$30.62	$24.56 - $37.60
Q2 2015	94,335	$3,210	$35.24	$31.95 - $38.20
Q1 2015	80,941	$2,692	$29.03	$22.63 - $34.46
Q4 2014	82,843	$1,953	$20.15	$16.80 - $24.01
Q3 2014	46,704	$974	$23.17	$20.85 - $25.00
Q2 2014	54,452	$1,238	$21.89	$18.42 - $24.06
Q1 2014	9,631	$191	$19.04	$16.81 - $20.70
Q4 2013	10,604	$217	$21.57	$18.55 - $25.91
Q3 2013	2,287	$52	$20.65	$17.36 - $25.27