CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,100 Value ($000) $1,892 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 15,100 Value ($000) $1,574 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 467,204 Value ($000) $46,559 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 577,588 Value ($000) $57,516 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 595,166 Value ($000) $73,926 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 813,765 Value ($000) $103,885 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 837,222 Value ($000) $77,493 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 876,153 Value ($000) $72,887 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 899,481 Value ($000) $66,526 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 926,031 Value ($000) $75,018 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 958,542 Value ($000) $104,845 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 1,028,526 Value ($000) $76,605 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 1,023,864 Value ($000) $70,514 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 1,028,778 Value ($000) $74,628 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 968,496 Value ($000) $82,118 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 971,136 Value ($000) $89,364 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 988,928 Value ($000) $81,438 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 990,528 Value ($000) $84,314 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 1,006,309 Value ($000) $85,324 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 951,278 Value ($000) $78,195 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 1,040,672 Value ($000) $70,193 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 1,054,172 Value ($000) $65,127 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 990,726 Value ($000) $65,022 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 911,286 Value ($000) $75,099 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 844,386 Value ($000) $45,242 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 805,039 Value ($000) $35,180 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 800,246 Value ($000) $33,666 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 791,297 Value ($000) $26,255 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 786,797 Value ($000) $30,370 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 788,297 Value ($000) $30,215 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 786,643 Value ($000) $31,961 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 788,177 Value ($000) $40,874 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 789,275 Value ($000) $42,084 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 736,541 Value ($000) $46,196 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 721,462 Value ($000) $43,786 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 691,667 Value ($000) $39,107 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 779,439 Value ($000) $41,427 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 1,072,071 Value ($000) $41,586 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 1,057,470 Value ($000) $38,502 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 1,083,665 Value ($000) $32,001 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 1,085,515 Value ($000) $34,205 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 1,069,214 Value ($000) $36,385 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 1,200,759 Value ($000) $39,937 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 1,192,227 Value ($000) $28,101 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 1,049,248 Value ($000) $21,877 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 1,059,320 Value ($000) $24,089 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 1,256,031 Value ($000) $24,957 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 1,650,210 Value ($000) $33,714 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 1,510,050 Value ($000) $34,248 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 1,609,121 Value ($000) $27,934 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,100	$1,892	$111.36	$92.02 - $129.07
Q2 2025	15,100	$1,574	$97.97	$75.83 - $108.66
Q1 2025	467,204	$46,559	$103.04	$95.25 - $113.14
Q4 2024	577,588	$57,516	$109.87	$98.56 - $126.04
Q3 2024	595,166	$73,926	$132.41	$107.62 - $147.46
Q2 2024	813,765	$103,885	$104.88	$81.30 - $130.04
Q1 2024	837,222	$77,493	$86.38	$75.92 - $95.87
Q4 2023	876,153	$72,887	$74.88	$65.02 - $85.83
Q3 2023	899,481	$66,526	$78.11	$71.13 - $85.08
Q2 2023	926,031	$75,018	$82.74	$73.67 - $109.75
Q1 2023	958,542	$104,845	$97.34	$72.40 - $111.15
Q4 2022	1,028,526	$76,605	$71.93	$61.94 - $81.23
Q3 2022	1,023,864	$70,514	$78.53	$67.03 - $89.20
Q2 2022	1,028,778	$74,628	$77.49	$70.11 - $85.77
Q1 2022	968,496	$82,118	$85.88	$78.84 - $95.84
Q4 2021	971,136	$89,364	$83.08	$75.90 - $95.00
Q3 2021	988,928	$81,438	$83.18	$77.07 - $88.73
Q2 2021	990,528	$84,314	$80.17	$71.11 - $89.34
Q1 2021	1,006,309	$85,324	$86.59	$73.30 - $103.25
Q4 2020	951,278	$78,195	$75.15	$66.17 - $84.36
Q3 2020	1,040,672	$70,193	$62.64	$55.84 - $75.88
Q2 2020	1,054,172	$65,127	$68.33	$55.30 - $78.46
Q1 2020	990,726	$65,022	$73.90	$47.04 - $91.63
Q4 2019	911,286	$75,099	$67.75	$51.59 - $83.60
Q3 2019	844,386	$45,242	$51.08	$41.23 - $60.00
Q2 2019	805,039	$35,180	$43.45	$37.24 - $50.12
Q1 2019	800,246	$33,666	$38.58	$31.25 - $43.61
Q4 2018	791,297	$26,255	$37.11	$31.47 - $43.25
Q3 2018	786,797	$30,370	$41.50	$37.77 - $45.39
Q2 2018	788,297	$30,215	$38.25	$34.78 - $41.40
Q1 2018	786,643	$31,961	$46.43	$39.22 - $55.13
Q4 2017	788,177	$40,874	$54.02	$48.61 - $58.80
Q3 2017	789,275	$42,084	$58.54	$50.35 - $66.87
Q2 2017	736,541	$46,196	$64.72	$60.00 - $71.97
Q1 2017	721,462	$43,786	$56.96	$52.00 - $64.16
Q4 2016	691,667	$39,107	$55.37	$49.05 - $60.00
Q3 2016	779,439	$41,427	$48.08	$34.82 - $58.08
Q2 2016	1,072,071	$41,586	$35.86	$31.00 - $40.98
Q1 2016	1,057,470	$38,502	$32.42	$25.09 - $36.95
Q4 2015	1,083,665	$32,001	$31.07	$28.11 - $36.03
Q3 2015	1,085,515	$34,205	$30.62	$24.56 - $37.60
Q2 2015	1,069,214	$36,385	$35.24	$31.95 - $38.20
Q1 2015	1,200,759	$39,937	$29.03	$22.63 - $34.46
Q4 2014	1,192,227	$28,101	$20.15	$16.80 - $24.01
Q3 2014	1,049,248	$21,877	$23.17	$20.85 - $25.00
Q2 2014	1,059,320	$24,089	$21.89	$18.42 - $24.06
Q1 2014	1,256,031	$24,957	$19.04	$16.81 - $20.70
Q4 2013	1,650,210	$33,714	$21.57	$18.55 - $25.91
Q3 2013	1,510,050	$34,248	$20.65	$17.36 - $25.27
Q2 2013	1,609,121	$27,934	$19.57	$16.46 - $23.48