CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 150 Value ($000) $19 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 150 Value ($000) $19 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 150 Value ($000) $14 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 150 Value ($000) $12 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 150 Value ($000) $11 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 150 Value ($000) $12 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 267 Value ($000) $29 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 267 Value ($000) $20 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 342 Value ($000) $24 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 267 Value ($000) $19 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 267 Value ($000) $23 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 150 Value ($000) $14 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 150 Value ($000) $12 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 150 Value ($000) $13 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 150 Value ($000) $13 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 150 Value ($000) $12 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 150 Value ($000) $10 Avg Close $62.64 Range $55.84 - $75.88