CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,739 Value ($000) $343 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 4,572 Value ($000) $477 Avg Close $97.97 Range $75.83 - $108.66

Q4 2023

Shares 8,528 Value ($000) $709 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 2,712 Value ($000) $201 Avg Close $78.11 Range $71.13 - $85.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,739	$343	$111.36	$92.02 - $129.07
Q2 2025	4,572	$477	$97.97	$75.83 - $108.66
Q4 2023	8,528	$709	$74.88	$65.02 - $85.83
Q3 2023	2,712	$201	$78.11	$71.13 - $85.08