CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,848 Value ($000) $1,404 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 10,969 Value ($000) $1,374 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 2,850 Value ($000) $297 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 2,515 Value ($000) $251 Avg Close $103.04 Range $95.25 - $113.14

Q3 2023

Shares 110 Value ($000) $8 Avg Close $78.11 Range $71.13 - $85.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,848	$1,404	$123.10	$113.31 - $136.92
Q3 2025	10,969	$1,374	$111.36	$92.02 - $129.07
Q2 2025	2,850	$297	$97.97	$75.83 - $108.66
Q1 2025	2,515	$251	$103.04	$95.25 - $113.14
Q3 2023	110	$8	$78.11	$71.13 - $85.08