CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642 Value ($000) $432 Avg Close $123.10 Range $113.31 - $136.92
Q2 2025
Shares 622 Value ($000) $65 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 689 Value ($000) $69 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 1,165 Value ($000) $116 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 5,213 Value ($000) $648 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 3,510 Value ($000) $448 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 402 Value ($000) $37 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 198 Value ($000) $16 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 240 Value ($000) $18 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 274 Value ($000) $22 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 3,639 Value ($000) $398 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 143 Value ($000) $11 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 197 Value ($000) $13,553 Avg Close $78.53 Range $67.03 - $89.20