CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,790 Value ($000) $2,819 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 23,660 Value ($000) $2,964 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 23,402 Value ($000) $2,440 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 23,393 Value ($000) $2,331 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 22,398 Value ($000) $2,230 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 21,366 Value ($000) $2,654 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 20,279 Value ($000) $2,589 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 19,771 Value ($000) $1,830 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 16,576 Value ($000) $1,379 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 16,387 Value ($000) $1,212 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 15,989 Value ($000) $1,295 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 15,774 Value ($000) $1,725 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 15,832 Value ($000) $1,179 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 15,422 Value ($000) $1,061 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 15,041 Value ($000) $1,091 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 14,792 Value ($000) $1,254 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 13,939 Value ($000) $1,283 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 13,860 Value ($000) $1,141 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 13,761 Value ($000) $1,171 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 13,715 Value ($000) $1,163 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 13,623 Value ($000) $1,120 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 13,366 Value ($000) $902 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 12,963 Value ($000) $800 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 12,333 Value ($000) $809 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 12,843 Value ($000) $1,058 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 13,019 Value ($000) $697 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 12,817 Value ($000) $560 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 12,697 Value ($000) $534 Avg Close $38.58 Range $31.25 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,790	$2,819	$123.10	$113.31 - $136.92
Q3 2025	23,660	$2,964	$111.36	$92.02 - $129.07
Q2 2025	23,402	$2,440	$97.97	$75.83 - $108.66
Q1 2025	23,393	$2,331	$103.04	$95.25 - $113.14
Q4 2024	22,398	$2,230	$109.87	$98.56 - $126.04
Q3 2024	21,366	$2,654	$132.41	$107.62 - $147.46
Q2 2024	20,279	$2,589	$104.88	$81.30 - $130.04
Q1 2024	19,771	$1,830	$86.38	$75.92 - $95.87
Q4 2023	16,576	$1,379	$74.88	$65.02 - $85.83
Q3 2023	16,387	$1,212	$78.11	$71.13 - $85.08
Q2 2023	15,989	$1,295	$82.74	$73.67 - $109.75
Q1 2023	15,774	$1,725	$97.34	$72.40 - $111.15
Q4 2022	15,832	$1,179	$71.93	$61.94 - $81.23
Q3 2022	15,422	$1,061	$78.53	$67.03 - $89.20
Q2 2022	15,041	$1,091	$77.49	$70.11 - $85.77
Q1 2022	14,792	$1,254	$85.88	$78.84 - $95.84
Q4 2021	13,939	$1,283	$83.08	$75.90 - $95.00
Q3 2021	13,860	$1,141	$83.18	$77.07 - $88.73
Q2 2021	13,761	$1,171	$80.17	$71.11 - $89.34
Q1 2021	13,715	$1,163	$86.59	$73.30 - $103.25
Q4 2020	13,623	$1,120	$75.15	$66.17 - $84.36
Q3 2020	13,366	$902	$62.64	$55.84 - $75.88
Q2 2020	12,963	$800	$68.33	$55.30 - $78.46
Q1 2020	12,333	$809	$73.90	$47.04 - $91.63
Q4 2019	12,843	$1,058	$67.75	$51.59 - $83.60
Q3 2019	13,019	$697	$51.08	$41.23 - $60.00
Q2 2019	12,817	$560	$43.45	$37.24 - $50.12
Q1 2019	12,697	$534	$38.58	$31.25 - $43.61