CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,637 Value ($000) $7,304 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 80,078 Value ($000) $10,033 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 83,545 Value ($000) $8,710 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 90,451 Value ($000) $9,014 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 46,134 Value ($000) $4,594 Avg Close $109.87 Range $98.56 - $126.04
Q2 2024
Shares 27,754 Value ($000) $3,543 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 3,300 Value ($000) $305 Avg Close $86.38 Range $75.92 - $95.87
Q1 2022
Shares 58,204 Value ($000) $4,935 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 44,894 Value ($000) $4,131 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 43,760 Value ($000) $3,604 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 27,570 Value ($000) $2,347 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 35,870 Value ($000) $3,041 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 35,870 Value ($000) $2,949 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 34,800 Value ($000) $2,347 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 39,700 Value ($000) $2,453 Avg Close $68.33 Range $55.30 - $78.46