CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,345 Value ($000) $1,226 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 24,557 Value ($000) $3,077 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 3,364 Value ($000) $351 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 36,070 Value ($000) $3,595 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 7,415 Value ($000) $738 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 4,452 Value ($000) $553 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 14,086 Value ($000) $1,798 Avg Close $104.88 Range $81.30 - $130.04
Q4 2023
Shares 16,180 Value ($000) $1,346 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 18,903 Value ($000) $1,398 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 27,927 Value ($000) $2,262 Avg Close $82.74 Range $73.67 - $109.75
Q4 2022
Shares 8,165 Value ($000) $608 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 4,732 Value ($000) $326 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 19,864 Value ($000) $1,441 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 5,532 Value ($000) $469 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 2,379 Value ($000) $219 Avg Close $83.08 Range $75.90 - $95.00
Q2 2021
Shares 45,993 Value ($000) $3,915 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 65,244 Value ($000) $5,532 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 38,842 Value ($000) $3,193 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 159,643 Value ($000) $10,767 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 118,551 Value ($000) $7,324 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 52,631 Value ($000) $3,454 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 101,843 Value ($000) $8,393 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 153,123 Value ($000) $8,205 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 141,008 Value ($000) $6,162 Avg Close $43.45 Range $37.24 - $50.12
Q4 2018
Shares 15,468 Value ($000) $513 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 56,654 Value ($000) $2,186 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 63,641 Value ($000) $2,439 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 79,537 Value ($000) $3,232 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 28,440 Value ($000) $1,475 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 125,603 Value ($000) $6,697 Avg Close $58.54 Range $50.35 - $66.87
Q1 2017
Shares 152,361 Value ($000) $9,246 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 98,565 Value ($000) $5,573 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 65,422 Value ($000) $3,477 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 65,422 Value ($000) $2,538 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 9,519 Value ($000) $347 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 191,031 Value ($000) $5,641 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 395,380 Value ($000) $12,459 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 414,229 Value ($000) $14,096 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 425,559 Value ($000) $14,154 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 612,524 Value ($000) $14,437 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 226,363 Value ($000) $4,719 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 49,152 Value ($000) $1,118 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 74,859 Value ($000) $1,487 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 973,026 Value ($000) $19,879 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 665,820 Value ($000) $15,101 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 140,357 Value ($000) $2,437 Avg Close $19.57 Range $16.46 - $23.48