CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,489 Value ($000) $364 Avg Close $97.97 Range $75.83 - $108.66

Q3 2023

Shares 6,168 Value ($000) $456 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 3,249 Value ($000) $263 Avg Close $82.74 Range $73.67 - $109.75

Q3 2020

Shares 3,195 Value ($000) $216 Avg Close $62.64 Range $55.84 - $75.88

Q2 2017

Shares 9,749 Value ($000) $611 Avg Close $64.72 Range $60.00 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,489	$364	$97.97	$75.83 - $108.66
Q3 2023	6,168	$456	$78.11	$71.13 - $85.08
Q2 2023	3,249	$263	$82.74	$73.67 - $109.75
Q3 2020	3,195	$216	$62.64	$55.84 - $75.88
Q2 2017	9,749	$611	$64.72	$60.00 - $71.97