CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,198 Value ($000) $971 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 8,504 Value ($000) $1,065 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 28,119 Value ($000) $2,932 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 34,150 Value ($000) $3,403 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 30,024 Value ($000) $2,990 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 29,264 Value ($000) $3,635 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 25,729 Value ($000) $3,285 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 18,779 Value ($000) $1,738 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 20,366 Value ($000) $1,694 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 35,750 Value ($000) $2,644 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 64,661 Value ($000) $5,238 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 46,621 Value ($000) $5,099 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 21,076 Value ($000) $1,570 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 21,141 Value ($000) $1,454 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 18,216 Value ($000) $1,321 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 15,631 Value ($000) $1,325 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 16,521 Value ($000) $1,520 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 63,551 Value ($000) $5,234 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 64,556 Value ($000) $5,495 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 50,376 Value ($000) $4,272 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 41,074 Value ($000) $3,376 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 127,126 Value ($000) $8,575 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 53,481 Value ($000) $3,304 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 45,321 Value ($000) $2,974 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 45,321 Value ($000) $3,735 Avg Close $67.75 Range $51.59 - $83.60