CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,417 Value ($000) $205 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 3,015 Value ($000) $248 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 3,015 Value ($000) $203 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 3,015 Value ($000) $186 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 2,880 Value ($000) $189 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 2,880 Value ($000) $237 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 3,008 Value ($000) $161 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 2,924 Value ($000) $128 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 3,208 Value ($000) $135 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 3,346 Value ($000) $111 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 4,935 Value ($000) $190 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 5,319 Value ($000) $204 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 5,442 Value ($000) $221 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 6,057 Value ($000) $314 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 7,295 Value ($000) $389 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 6,765 Value ($000) $424 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 5,982 Value ($000) $363 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 4,317 Value ($000) $244 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 4,019 Value ($000) $214 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 2,232 Value ($000) $87 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 2,167 Value ($000) $79 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 2,123 Value ($000) $63 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 2,054 Value ($000) $65 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 2,054 Value ($000) $70 Avg Close $35.24 Range $31.95 - $38.20