CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994 Value ($000) $0 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,994 Value ($000) $0 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 1,994 Value ($000) $0 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 1,994 Value ($000) $0 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 1,994 Value ($000) $0 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 1,994 Value ($000) $0 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 1,994 Value ($000) $0 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 1,994 Value ($000) $0 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 832 Value ($000) $0 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 832 Value ($000) $0 Avg Close $78.11 Range $71.13 - $85.08
Q1 2023
Shares 2,917 Value ($000) $0 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 3,761 Value ($000) $0 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 1,254 Value ($000) $86 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 1,254 Value ($000) $89 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 1,254 Value ($000) $108 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 1,254 Value ($000) $115 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 1,254 Value ($000) $101 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 1,254 Value ($000) $106 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 1,254 Value ($000) $102 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 1,528 Value ($000) $122 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 2,754 Value ($000) $178 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 3,228 Value ($000) $192 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 4,133 Value ($000) $261 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 738 Value ($000) $60 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 738 Value ($000) $39 Avg Close $51.08 Range $41.23 - $60.00
Q1 2018
Shares 10,498 Value ($000) $413 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 2,798 Value ($000) $157 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 2,798 Value ($000) $157 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 1,426 Value ($000) $90 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 1,426 Value ($000) $87 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 1,580 Value ($000) $92 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 1,580 Value ($000) $81 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 1,580 Value ($000) $60 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 1,580 Value ($000) $57 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 1,905 Value ($000) $58 Avg Close $31.07 Range $28.11 - $36.03